[맥스로텍] 주가 150원, 9.9% 상승

날짜	종가	전일비	등락률	거래량	기관	외국인
					순매매량	순매매량	보유주수	보유율
2021.01.25	1,665	150	+9.90%	12,054,527	+77,461	-540,746	743,723	2.07%
2021.01.22	1,515	30	-1.94%	897,963	0	+14,714	1,284,469	3.58%
2021.01.21	1,545	55	-3.44%	1,170,830	-28,692	-75,414	1,269,755	3.54%
2021.01.20	1,600	125	+8.47%	7,600,797	+28,692	-963,622	1,345,169	3.75%
2021.01.19	1,475	65	+4.61%	893,464	0	+168,190	2,308,791	6.43%
2021.01.18	1,410	5	+0.36%	652,270	0	+27,099	2,140,601	5.96%
2021.01.15	1,405	60	-4.10%	709,367	0	-116,406	2,113,502	5.89%
2021.01.14	1,465	15	+1.03%	506,317	0	-12,962	2,229,908	6.21%
2021.01.13	1,450	45	+3.20%	729,950	0	+133,064	2,242,870	6.25%
2021.01.12	1,405	40	+2.93%	845,295	0	+68,880	2,109,806	5.88%